SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,000 Value ($000) $49 Avg Close $27.15 Range $17.11 - $41.76

Q2 2023

Shares 481 Value ($000) $21 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 2,523 Value ($000) $58 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,000	$49	$27.15	$17.11 - $41.76
Q2 2023	481	$21	$32.85	$22.32 - $53.83
Q1 2023	2,523	$58	$16.72	$11.68 - $23.51