SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,933 Value ($000) $7,196 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 52,217 Value ($000) $2,814 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 114,513 Value ($000) $4,449 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 94,077 Value ($000) $1,901 Avg Close $25.54 Range $19.25 - $34.19

Q3 2023

Shares 23,990 Value ($000) $802 Avg Close $41.14 Range $29.62 - $64.14

Q1 2023

Shares 72,675 Value ($000) $1,660 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,933	$7,196	$66.04	$48.58 - $87.88
Q3 2025	52,217	$2,814	$50.54	$38.19 - $64.16
Q2 2025	114,513	$4,449	$26.19	$16.32 - $39.50
Q1 2025	94,077	$1,901	$25.54	$19.25 - $34.19
Q3 2023	23,990	$802	$41.14	$29.62 - $64.14
Q1 2023	72,675	$1,660	$16.72	$11.68 - $23.51