SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185,414 Value ($000) $4,522 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 153,374 Value ($000) $5,393 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 111,570 Value ($000) $5,021 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185,414	$4,522	$27.15	$17.11 - $41.76
Q2 2024	153,374	$5,393	$40.46	$31.26 - $48.98
Q1 2024	111,570	$5,021	$43.81	$37.22 - $52.20