SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,332 Value ($000) $341 Avg Close $50.54 Range $38.19 - $64.16

Q2 2024

Shares 31,468 Value ($000) $1,106 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 27,825 Value ($000) $1,252 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,332	$341	$50.54	$38.19 - $64.16
Q2 2024	31,468	$1,106	$40.46	$31.26 - $48.98
Q1 2024	27,825	$1,252	$43.81	$37.22 - $52.20