SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,010 Value ($000) $1,667 Avg Close $66.04 Range $48.58 - $87.88

Q1 2024

Shares 25,739 Value ($000) $1 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 236,035 Value ($000) $12 Avg Close $43.84 Range $30.60 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,010	$1,667	$66.04	$48.58 - $87.88
Q1 2024	25,739	$1	$43.81	$37.22 - $52.20
Q4 2023	236,035	$12	$43.84	$30.60 - $59.82