SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,306 Value ($000) $42,442 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 249,416 Value ($000) $13,444 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 387,503 Value ($000) $15,054 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 144,425 Value ($000) $2,919 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 321,622 Value ($000) $7,626 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 254,867 Value ($000) $6,216 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 107,950 Value ($000) $3,796 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 97,341 Value ($000) $4,380 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 476,863 Value ($000) $24,477 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 370,105 Value ($000) $12,373 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 7,400 Value ($000) $317 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,306	$42,442	$66.04	$48.58 - $87.88
Q3 2025	249,416	$13,444	$50.54	$38.19 - $64.16
Q2 2025	387,503	$15,054	$26.19	$16.32 - $39.50
Q1 2025	144,425	$2,919	$25.54	$19.25 - $34.19
Q4 2024	321,622	$7,626	$28.42	$21.78 - $41.00
Q3 2024	254,867	$6,216	$27.15	$17.11 - $41.76
Q2 2024	107,950	$3,796	$40.46	$31.26 - $48.98
Q1 2024	97,341	$4,380	$43.81	$37.22 - $52.20
Q4 2023	476,863	$24,477	$43.84	$30.60 - $59.82
Q3 2023	370,105	$12,373	$41.14	$29.62 - $64.14
Q2 2023	7,400	$317	$32.85	$22.32 - $53.83