SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $625 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 21,000 Value ($000) $1,132 Avg Close $50.54 Range $38.19 - $64.16
Q2 2024
Shares 94,500 Value ($000) $3,323 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 94,500 Value ($000) $4,253 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 63,000 Value ($000) $3,234 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 84,000 Value ($000) $2,808 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 78,000 Value ($000) $3,339 Avg Close $32.85 Range $22.32 - $53.83