SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $292 Avg Close $66.04 Range $48.58 - $87.88

Q1 2025

Shares 245,800 Value ($000) $4,968 Avg Close $25.54 Range $19.25 - $34.19

Q3 2024

Shares 80,800 Value ($000) $1,971 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 775,900 Value ($000) $27,281 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 266,200 Value ($000) $11,979 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$292	$66.04	$48.58 - $87.88
Q1 2025	245,800	$4,968	$25.54	$19.25 - $34.19
Q3 2024	80,800	$1,971	$27.15	$17.11 - $41.76
Q2 2024	775,900	$27,281	$40.46	$31.26 - $48.98
Q1 2024	266,200	$11,979	$43.81	$37.22 - $52.20