SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,161 Value ($000) $248 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 1,846 Value ($000) $99 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 596 Value ($000) $23 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 596 Value ($000) $11 Avg Close $25.54 Range $19.25 - $34.19

Q1 2024

Shares 304 Value ($000) $14 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,161	$248	$66.04	$48.58 - $87.88
Q3 2025	1,846	$99	$50.54	$38.19 - $64.16
Q2 2025	596	$23	$26.19	$16.32 - $39.50
Q1 2025	596	$11	$25.54	$19.25 - $34.19
Q1 2024	304	$14	$43.81	$37.22 - $52.20