SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,980 Value ($000) $1 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 73,956 Value ($000) $4 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 14,625 Value ($000) $1 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 33,986 Value ($000) $1 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 23,585 Value ($000) $1 Avg Close $28.42 Range $21.78 - $41.00
Q2 2024
Shares 60,524 Value ($000) $2 Avg Close $40.46 Range $31.26 - $48.98
Q4 2023
Shares 2,647 Value ($000) $0 Avg Close $43.84 Range $30.60 - $59.82
Q2 2023
Shares 3,884 Value ($000) $0 Avg Close $32.85 Range $22.32 - $53.83