SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $0 Avg Close $66.04 Range $48.58 - $87.88

Q4 2024

Shares 11,242 Value ($000) $0 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 24,681 Value ($000) $1 Avg Close $27.15 Range $17.11 - $41.76

Q4 2023

Shares 4,728 Value ($000) $0 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 10,500 Value ($000) $0 Avg Close $41.14 Range $29.62 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$0	$66.04	$48.58 - $87.88
Q4 2024	11,242	$0	$28.42	$21.78 - $41.00
Q3 2024	24,681	$1	$27.15	$17.11 - $41.76
Q4 2023	4,728	$0	$43.84	$30.60 - $59.82
Q3 2023	10,500	$0	$41.14	$29.62 - $64.14