SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,254 Value ($000) $1,681 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 7,923 Value ($000) $427 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 5,689 Value ($000) $221 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,254	$1,681	$66.04	$48.58 - $87.88
Q3 2025	7,923	$427	$50.54	$38.19 - $64.16
Q2 2025	5,689	$221	$26.19	$16.32 - $39.50