SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,150 Value ($000) $306 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 17,500 Value ($000) $415 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 32,400 Value ($000) $790 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 20,100 Value ($000) $707 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 19,300 Value ($000) $1 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 12,000 Value ($000) $1 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 113,192 Value ($000) $4 Avg Close $41.14 Range $29.62 - $64.14