SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $121 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 838 Value ($000) $45 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 828 Value ($000) $32 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$121	$66.04	$48.58 - $87.88
Q3 2025	838	$45	$50.54	$38.19 - $64.16
Q2 2025	828	$32	$26.19	$16.32 - $39.50