SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,703 Value ($000) $339 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 5,953 Value ($000) $321 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 6,042 Value ($000) $235 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 5,015 Value ($000) $226 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,703	$339	$66.04	$48.58 - $87.88
Q3 2025	5,953	$321	$50.54	$38.19 - $64.16
Q2 2025	6,042	$235	$26.19	$16.32 - $39.50
Q1 2024	5,015	$226	$43.81	$37.22 - $52.20