SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,958 Value ($000) $2,556 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 201,741 Value ($000) $10,874 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 223,141 Value ($000) $8,669 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 198,005 Value ($000) $4,002 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 57,507 Value ($000) $1,363 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 207,490 Value ($000) $5,061 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 193,678 Value ($000) $6,810 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 5,203 Value ($000) $234 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,958	$2,556	$66.04	$48.58 - $87.88
Q3 2025	201,741	$10,874	$50.54	$38.19 - $64.16
Q2 2025	223,141	$8,669	$26.19	$16.32 - $39.50
Q1 2025	198,005	$4,002	$25.54	$19.25 - $34.19
Q4 2024	57,507	$1,363	$28.42	$21.78 - $41.00
Q3 2024	207,490	$5,061	$27.15	$17.11 - $41.76
Q2 2024	193,678	$6,810	$40.46	$31.26 - $48.98
Q1 2024	5,203	$234	$43.81	$37.22 - $52.20