SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,138 Value ($000) $16,490 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 292,977 Value ($000) $15,791 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 305,611 Value ($000) $11,873 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 340,769 Value ($000) $6,887 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 356,079 Value ($000) $8,443 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 368,304 Value ($000) $8,983 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 280,199 Value ($000) $9,852 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 271,529 Value ($000) $12,219 Avg Close $43.81 Range $37.22 - $52.20