SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,000 Value ($000) $24,455 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 130,600 Value ($000) $7,039 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 6,400 Value ($000) $249 Avg Close $26.19 Range $16.32 - $39.50

Q4 2023

Shares 134,200 Value ($000) $6,888 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 83,200 Value ($000) $2,781 Avg Close $41.14 Range $29.62 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,000	$24,455	$66.04	$48.58 - $87.88
Q3 2025	130,600	$7,039	$50.54	$38.19 - $64.16
Q2 2025	6,400	$249	$26.19	$16.32 - $39.50
Q4 2023	134,200	$6,888	$43.84	$30.60 - $59.82
Q3 2023	83,200	$2,781	$41.14	$29.62 - $64.14