SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,053 Value ($000) $3,395 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 2,853 Value ($000) $154 Avg Close $50.54 Range $38.19 - $64.16

Q2 2024

Shares 4,430 Value ($000) $156 Avg Close $40.46 Range $31.26 - $48.98

Q3 2023

Shares 32,944 Value ($000) $1,101 Avg Close $41.14 Range $29.62 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,053	$3,395	$66.04	$48.58 - $87.88
Q3 2025	2,853	$154	$50.54	$38.19 - $64.16
Q2 2024	4,430	$156	$40.46	$31.26 - $48.98
Q3 2023	32,944	$1,101	$41.14	$29.62 - $64.14