SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,811 Value ($000) $227 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 62 Value ($000) $3 Avg Close $50.54 Range $38.19 - $64.16
Q1 2025
Shares 5,044 Value ($000) $102 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 3,566 Value ($000) $85 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 2,548 Value ($000) $62 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 6,032 Value ($000) $212 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 598 Value ($000) $27 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 6,405 Value ($000) $329 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 7,902 Value ($000) $264 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 3,526 Value ($000) $151 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 251 Value ($000) $0 Avg Close $16.72 Range $11.68 - $23.51
Q2 2022
Shares 11,277 Value ($000) $124 Avg Close $10.95 Range $9.01 - $28.48