SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,269 Value ($000) $6,264 Avg Close $66.04 Range $48.58 - $87.88

Q2 2024

Shares 153 Value ($000) $5 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 7,829 Value ($000) $352 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,269	$6,264	$66.04	$48.58 - $87.88
Q2 2024	153	$5	$40.46	$31.26 - $48.98
Q1 2024	7,829	$352	$43.81	$37.22 - $52.20