SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,576 Value ($000) $272 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 4,241 Value ($000) $229 Avg Close $50.54 Range $38.19 - $64.16

Q2 2023

Shares 10,500 Value ($000) $450 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,576	$272	$66.04	$48.58 - $87.88
Q3 2025	4,241	$229	$50.54	$38.19 - $64.16
Q2 2023	10,500	$450	$32.85	$22.32 - $53.83