SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 229,620 Value ($000) $12,377 Avg Close $50.54 Range $38.19 - $64.16

Q3 2024

Shares 558,308 Value ($000) $13,617 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 47,727 Value ($000) $1,678 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 94,886 Value ($000) $4,270 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 882,734 Value ($000) $45,311 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 741,401 Value ($000) $24,785 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 275,456 Value ($000) $11,792 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	229,620	$12,377	$50.54	$38.19 - $64.16
Q3 2024	558,308	$13,617	$27.15	$17.11 - $41.76
Q2 2024	47,727	$1,678	$40.46	$31.26 - $48.98
Q1 2024	94,886	$4,270	$43.81	$37.22 - $52.20
Q4 2023	882,734	$45,311	$43.84	$30.60 - $59.82
Q3 2023	741,401	$24,785	$41.14	$29.62 - $64.14
Q2 2023	275,456	$11,792	$32.85	$22.32 - $53.83