SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,128 Value ($000) $841 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 14,512 Value ($000) $782 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 14,141 Value ($000) $549 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 12,197 Value ($000) $247 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 12,010 Value ($000) $285 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 11,768 Value ($000) $287 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 9,863 Value ($000) $347 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 4,602 Value ($000) $207 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 4,522 Value ($000) $232 Avg Close $43.84 Range $30.60 - $59.82