SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,800 Value ($000) $5,879 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 95,100 Value ($000) $5,126 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 92,600 Value ($000) $3,598 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 82,400 Value ($000) $1,665 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 81,700 Value ($000) $1,937 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 79,800 Value ($000) $1,946 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 69,400 Value ($000) $2,440 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 33,000 Value ($000) $1,485 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 31,900 Value ($000) $1,637 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 33,800 Value ($000) $1,130 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 32,800 Value ($000) $1,404 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 32,000 Value ($000) $731 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,800	$5,879	$66.04	$48.58 - $87.88
Q3 2025	95,100	$5,126	$50.54	$38.19 - $64.16
Q2 2025	92,600	$3,598	$26.19	$16.32 - $39.50
Q1 2025	82,400	$1,665	$25.54	$19.25 - $34.19
Q4 2024	81,700	$1,937	$28.42	$21.78 - $41.00
Q3 2024	79,800	$1,946	$27.15	$17.11 - $41.76
Q2 2024	69,400	$2,440	$40.46	$31.26 - $48.98
Q1 2024	33,000	$1,485	$43.81	$37.22 - $52.20
Q4 2023	31,900	$1,637	$43.84	$30.60 - $59.82
Q3 2023	33,800	$1,130	$41.14	$29.62 - $64.14
Q2 2023	32,800	$1,404	$32.85	$22.32 - $53.83
Q1 2023	32,000	$731	$16.72	$11.68 - $23.51