SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $345 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 5,800 Value ($000) $313 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 5,800 Value ($000) $225 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 5,500 Value ($000) $248 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 4,210 Value ($000) $216 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 6,100 Value ($000) $204 Avg Close $41.14 Range $29.62 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$345	$66.04	$48.58 - $87.88
Q3 2025	5,800	$313	$50.54	$38.19 - $64.16
Q2 2025	5,800	$225	$26.19	$16.32 - $39.50
Q1 2024	5,500	$248	$43.81	$37.22 - $52.20
Q4 2023	4,210	$216	$43.84	$30.60 - $59.82
Q3 2023	6,100	$204	$41.14	$29.62 - $64.14