SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,957 Value ($000) $1,663 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 31,750 Value ($000) $1,711 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 27,987 Value ($000) $1,087 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,957	$1,663	$66.04	$48.58 - $87.88
Q3 2025	31,750	$1,711	$50.54	$38.19 - $64.16
Q2 2025	27,987	$1,087	$26.19	$16.32 - $39.50