SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $0 Avg Close $66.04 Range $48.58 - $87.88

Q2 2025

Shares 44,419 Value ($000) $2 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 40,524 Value ($000) $2 Avg Close $43.81 Range $37.22 - $52.20

Q2 2023

Shares 48,837 Value ($000) $2 Avg Close $32.85 Range $22.32 - $53.83

Q2 2022

Shares 3,472 Value ($000) $38 Avg Close $10.95 Range $9.01 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$0	$66.04	$48.58 - $87.88
Q2 2025	44,419	$2	$26.19	$16.32 - $39.50
Q1 2024	40,524	$2	$43.81	$37.22 - $52.20
Q2 2023	48,837	$2	$32.85	$22.32 - $53.83
Q2 2022	3,472	$38	$10.95	$9.01 - $28.48