SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,250 Value ($000) $42,498 Avg Close $66.04 Range $48.58 - $87.88
Q2 2025
Shares 44,022 Value ($000) $1,710 Avg Close $26.19 Range $16.32 - $39.50
Q4 2024
Shares 85,077 Value ($000) $2,017 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 17,988 Value ($000) $439 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 50,813 Value ($000) $1,787 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 30,581 Value ($000) $1,376 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 146,864 Value ($000) $7,539 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 78,150 Value ($000) $2,613 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 69,009 Value ($000) $2,954 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 56,513 Value ($000) $1,291 Avg Close $16.72 Range $11.68 - $23.51