SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,377 Value ($000) $439 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 8,479 Value ($000) $457 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 9,255 Value ($000) $360 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,377	$439	$66.04	$48.58 - $87.88
Q3 2025	8,479	$457	$50.54	$38.19 - $64.16
Q2 2025	9,255	$360	$26.19	$16.32 - $39.50