SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,908 Value ($000) $233 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 1,871,430 Value ($000) $100,870 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 5,246 Value ($000) $204 Avg Close $26.19 Range $16.32 - $39.50

Q4 2024

Shares 174,672 Value ($000) $4,141 Avg Close $28.42 Range $21.78 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,908	$233	$66.04	$48.58 - $87.88
Q3 2025	1,871,430	$100,870	$50.54	$38.19 - $64.16
Q2 2025	5,246	$204	$26.19	$16.32 - $39.50
Q4 2024	174,672	$4,141	$28.42	$21.78 - $41.00