SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $309 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 5,100 Value ($000) $275 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 5,730 Value ($000) $223 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 6,500 Value ($000) $293 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$309	$66.04	$48.58 - $87.88
Q3 2025	5,100	$275	$50.54	$38.19 - $64.16
Q2 2025	5,730	$223	$26.19	$16.32 - $39.50
Q1 2024	6,500	$293	$43.81	$37.22 - $52.20