SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,300 Value ($000) $1,981 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 11,200 Value ($000) $604 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 95,600 Value ($000) $3,714 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 73,200 Value ($000) $1,479 Avg Close $25.54 Range $19.25 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,300	$1,981	$66.04	$48.58 - $87.88
Q3 2025	11,200	$604	$50.54	$38.19 - $64.16
Q2 2025	95,600	$3,714	$26.19	$16.32 - $39.50
Q1 2025	73,200	$1,479	$25.54	$19.25 - $34.19