SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,465 Value ($000) $1,337 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 19,738 Value ($000) $1,064 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 20,698 Value ($000) $804 Avg Close $26.19 Range $16.32 - $39.50

Q3 2023

Shares 64,419 Value ($000) $2,154 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 65,220 Value ($000) $2,792 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 69,128 Value ($000) $1,579 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,465	$1,337	$66.04	$48.58 - $87.88
Q3 2025	19,738	$1,064	$50.54	$38.19 - $64.16
Q2 2025	20,698	$804	$26.19	$16.32 - $39.50
Q3 2023	64,419	$2,154	$41.14	$29.62 - $64.14
Q2 2023	65,220	$2,792	$32.85	$22.32 - $53.83
Q1 2023	69,128	$1,579	$16.72	$11.68 - $23.51