SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,134 Value ($000) $2,566 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 103,611 Value ($000) $5,585 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 115,079 Value ($000) $4,471 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 48,073 Value ($000) $972 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 28,982 Value ($000) $687 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 31,374 Value ($000) $765 Avg Close $27.15 Range $17.11 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,134	$2,566	$66.04	$48.58 - $87.88
Q3 2025	103,611	$5,585	$50.54	$38.19 - $64.16
Q2 2025	115,079	$4,471	$26.19	$16.32 - $39.50
Q1 2025	48,073	$972	$25.54	$19.25 - $34.19
Q4 2024	28,982	$687	$28.42	$21.78 - $41.00
Q3 2024	31,374	$765	$27.15	$17.11 - $41.76