SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,243 Value ($000) $609 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 9,020 Value ($000) $486 Avg Close $50.54 Range $38.19 - $64.16

Q4 2022

Shares 2,500 Value ($000) $0 Avg Close $11.65 Range $8.75 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,243	$609	$66.04	$48.58 - $87.88
Q3 2025	9,020	$486	$50.54	$38.19 - $64.16
Q4 2022	2,500	$0	$11.65	$8.75 - $14.06