SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $119 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 2,000 Value ($000) $108 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 1,000 Value ($000) $39 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$119	$66.04	$48.58 - $87.88
Q3 2025	2,000	$108	$50.54	$38.19 - $64.16
Q2 2025	1,000	$39	$26.19	$16.32 - $39.50