SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,060 Value ($000) $542 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 9,977 Value ($000) $388 Avg Close $26.19 Range $16.32 - $39.50

Q4 2023

Shares 18,319 Value ($000) $940 Avg Close $43.84 Range $30.60 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,060	$542	$50.54	$38.19 - $64.16
Q2 2025	9,977	$388	$26.19	$16.32 - $39.50
Q4 2023	18,319	$940	$43.84	$30.60 - $59.82