SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,282 Value ($000) $731 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 13,513 Value ($000) $728 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 11,316 Value ($000) $440 Avg Close $26.19 Range $16.32 - $39.50

Q2 2024

Shares 7,417 Value ($000) $261 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 6,695 Value ($000) $301 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,282	$731	$66.04	$48.58 - $87.88
Q3 2025	13,513	$728	$50.54	$38.19 - $64.16
Q2 2025	11,316	$440	$26.19	$16.32 - $39.50
Q2 2024	7,417	$261	$40.46	$31.26 - $48.98
Q1 2024	6,695	$301	$43.81	$37.22 - $52.20