SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,413 Value ($000) $263 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 4,462 Value ($000) $241 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 6,375 Value ($000) $248 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 5,302 Value ($000) $239 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 5,210 Value ($000) $267 Avg Close $43.84 Range $30.60 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,413	$263	$66.04	$48.58 - $87.88
Q3 2025	4,462	$241	$50.54	$38.19 - $64.16
Q2 2025	6,375	$248	$26.19	$16.32 - $39.50
Q1 2024	5,302	$239	$43.81	$37.22 - $52.20
Q4 2023	5,210	$267	$43.84	$30.60 - $59.82