SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,426 Value ($000) $382 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 6,355 Value ($000) $343 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 5,287 Value ($000) $205 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,426	$382	$66.04	$48.58 - $87.88
Q3 2025	6,355	$343	$50.54	$38.19 - $64.16
Q2 2025	5,287	$205	$26.19	$16.32 - $39.50