SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,278 Value ($000) $374 Avg Close $66.04 Range $48.58 - $87.88

Q4 2023

Shares 3,133 Value ($000) $161 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 3,133 Value ($000) $105 Avg Close $41.14 Range $29.62 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,278	$374	$66.04	$48.58 - $87.88
Q4 2023	3,133	$161	$43.84	$30.60 - $59.82
Q3 2023	3,133	$105	$41.14	$29.62 - $64.14