SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,752 Value ($000) $729 Avg Close $26.19 Range $16.32 - $39.50

Q4 2024

Shares 9,561 Value ($000) $227 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 20,561 Value ($000) $501 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 25,651 Value ($000) $902 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 30,815 Value ($000) $1,387 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,752	$729	$26.19	$16.32 - $39.50
Q4 2024	9,561	$227	$28.42	$21.78 - $41.00
Q3 2024	20,561	$501	$27.15	$17.11 - $41.76
Q2 2024	25,651	$902	$40.46	$31.26 - $48.98
Q1 2024	30,815	$1,387	$43.81	$37.22 - $52.20