SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,731 Value ($000) $460 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 8,612 Value ($000) $464 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 12,203 Value ($000) $474 Avg Close $26.19 Range $16.32 - $39.50

Q2 2024

Shares 5,934 Value ($000) $209 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 6,119 Value ($000) $275 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,731	$460	$66.04	$48.58 - $87.88
Q3 2025	8,612	$464	$50.54	$38.19 - $64.16
Q2 2025	12,203	$474	$26.19	$16.32 - $39.50
Q2 2024	5,934	$209	$40.46	$31.26 - $48.98
Q1 2024	6,119	$275	$43.81	$37.22 - $52.20