SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,635 Value ($000) $811 Avg Close $66.04 Range $48.58 - $87.88

Q3 2024

Shares 140,902 Value ($000) $3,437 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 14,561 Value ($000) $512 Avg Close $40.46 Range $31.26 - $48.98

Q4 2023

Shares 87,070 Value ($000) $4,469 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 97,360 Value ($000) $3,255 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 27,800 Value ($000) $1,190 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,635	$811	$66.04	$48.58 - $87.88
Q3 2024	140,902	$3,437	$27.15	$17.11 - $41.76
Q2 2024	14,561	$512	$40.46	$31.26 - $48.98
Q4 2023	87,070	$4,469	$43.84	$30.60 - $59.82
Q3 2023	97,360	$3,255	$41.14	$29.62 - $64.14
Q2 2023	27,800	$1,190	$32.85	$22.32 - $53.83