SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $18 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 300 Value ($000) $16 Avg Close $50.54 Range $38.19 - $64.16

Q3 2024

Shares 191 Value ($000) $5 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 341 Value ($000) $12 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 155 Value ($000) $7 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 4,635 Value ($000) $238 Avg Close $43.84 Range $30.60 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$18	$66.04	$48.58 - $87.88
Q3 2025	300	$16	$50.54	$38.19 - $64.16
Q3 2024	191	$5	$27.15	$17.11 - $41.76
Q2 2024	341	$12	$40.46	$31.26 - $48.98
Q1 2024	155	$7	$43.81	$37.22 - $52.20
Q4 2023	4,635	$238	$43.84	$30.60 - $59.82