SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

SVF Sponsor III (DE) LLC's Holding History (CIK: 0001838428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590,000 Value ($000) $332,605 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 9,090,000 Value ($000) $489,951 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 9,090,000 Value ($000) $353,147 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 9,090,000 Value ($000) $183,709 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 9,090,000 Value ($000) $215,524 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 9,090,000 Value ($000) $221,705 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 9,090,000 Value ($000) $319,604 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 9,090,000 Value ($000) $409,050 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 9,090,000 Value ($000) $466,590 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 9,090,000 Value ($000) $303,879 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 9,090,000 Value ($000) $389,143 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 9,090,000 Value ($000) $207,616 Avg Close $16.72 Range $11.68 - $23.51
Q4 2022
Shares 9,090,000 Value ($000) $108,535 Avg Close $11.65 Range $8.75 - $14.06