SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,015 Value ($000) $417 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 7,200 Value ($000) $388 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 7,200 Value ($000) $280 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 5,200 Value ($000) $234 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 5,000 Value ($000) $257 Avg Close $43.84 Range $30.60 - $59.82

Q2 2023

Shares 5,000 Value ($000) $214 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,015	$417	$66.04	$48.58 - $87.88
Q3 2025	7,200	$388	$50.54	$38.19 - $64.16
Q2 2025	7,200	$280	$26.19	$16.32 - $39.50
Q1 2024	5,200	$234	$43.81	$37.22 - $52.20
Q4 2023	5,000	$257	$43.84	$30.60 - $59.82
Q2 2023	5,000	$214	$32.85	$22.32 - $53.83