SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746 Value ($000) $342 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 14,140 Value ($000) $762 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 12,085 Value ($000) $470 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 6,629 Value ($000) $134 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 5,529 Value ($000) $131 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 1,190 Value ($000) $29 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 541 Value ($000) $19 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 3,691 Value ($000) $166 Avg Close $43.81 Range $37.22 - $52.20
Q3 2023
Shares 8,010 Value ($000) $268 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 10,850 Value ($000) $464 Avg Close $32.85 Range $22.32 - $53.83