SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,692 Value ($000) $59 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 1,382 Value ($000) $62 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 1,140 Value ($000) $59 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 954 Value ($000) $32 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 954 Value ($000) $41 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 653 Value ($000) $15 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,692	$59	$40.46	$31.26 - $48.98
Q1 2024	1,382	$62	$43.81	$37.22 - $52.20
Q4 2023	1,140	$59	$43.84	$30.60 - $59.82
Q3 2023	954	$32	$41.14	$29.62 - $64.14
Q2 2023	954	$41	$32.85	$22.32 - $53.83
Q1 2023	653	$15	$16.72	$11.68 - $23.51